Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.03 | 7.11 | 6.94 | 7.06 | 2.53 Million |
| 17 Apr, 2025 | 6.92 | 7.14 | 6.83 | 7.06 | 2.3 Million |
| 16 Apr, 2025 | 7.1 | 7.1 | 6.75 | 6.89 | 2.91 Million |
| 15 Apr, 2025 | 7.07 | 7.15 | 7.0 | 7.1 | 2.99 Million |
| 14 Apr, 2025 | 7.06 | 7.15 | 6.93 | 7.02 | 3.1 Million |
| 11 Apr, 2025 | 6.7 | 6.95 | 6.7 | 6.83 | 3.02 Million |
| 10 Apr, 2025 | 6.7 | 6.88 | 6.7 | 6.75 | 3.97 Million |
| 09 Apr, 2025 | 6.3 | 6.6 | 5.81 | 6.53 | 6.22 Million |
| 08 Apr, 2025 | 6.64 | 6.71 | 6.19 | 6.3 | 8.19 Million |
| 07 Apr, 2025 | 7.16 | 7.16 | 6.78 | 6.78 | 2.75 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN