Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.5 | 7.58 | 7.28 | 7.41 | 4.32 Million |
| 26 Feb, 2025 | 7.25 | 7.48 | 7.25 | 7.48 | 4.17 Million |
| 25 Feb, 2025 | 7.29 | 7.38 | 7.23 | 7.28 | 5.47 Million |
| 24 Feb, 2025 | 7.21 | 7.37 | 7.18 | 7.35 | 5.47 Million |
| 21 Feb, 2025 | 7.31 | 7.39 | 7.16 | 7.2 | 4.91 Million |
| 20 Feb, 2025 | 7.3 | 7.41 | 7.27 | 7.33 | 3.22 Million |
| 19 Feb, 2025 | 7.22 | 7.31 | 7.15 | 7.3 | 3.21 Million |
| 18 Feb, 2025 | 7.36 | 7.38 | 7.14 | 7.18 | 3.77 Million |
| 17 Feb, 2025 | 7.27 | 7.42 | 7.24 | 7.36 | 4.28 Million |
| 14 Feb, 2025 | 7.42 | 7.42 | 7.24 | 7.25 | 3.45 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN