Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.71 | 6.77 | 6.62 | 6.7 | 2.4 Million |
| 16 Jan, 2025 | 6.72 | 6.82 | 6.6 | 6.75 | 3.19 Million |
| 15 Jan, 2025 | 6.67 | 6.73 | 6.58 | 6.67 | 3.55 Million |
| 14 Jan, 2025 | 6.39 | 6.69 | 6.37 | 6.68 | 4.73 Million |
| 13 Jan, 2025 | 6.14 | 6.52 | 6.01 | 6.42 | 5.08 Million |
| 10 Jan, 2025 | 6.5 | 6.54 | 6.22 | 6.26 | 4.04 Million |
| 09 Jan, 2025 | 6.38 | 6.49 | 6.29 | 6.43 | 2.9 Million |
| 08 Jan, 2025 | 6.53 | 6.55 | 6.21 | 6.43 | 5.43 Million |
| 07 Jan, 2025 | 6.2 | 6.5 | 6.19 | 6.49 | 4.76 Million |
| 06 Jan, 2025 | 6.08 | 6.35 | 5.74 | 6.2 | 6.74 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN