Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.97 | 7.98 | 7.77 | 7.85 | 3.05 Million |
| 20 Mar, 2025 | 7.94 | 7.98 | 7.85 | 7.94 | 2.74 Million |
| 19 Mar, 2025 | 8.02 | 8.08 | 7.87 | 7.91 | 3.34 Million |
| 18 Mar, 2025 | 8.05 | 8.1 | 7.95 | 8.01 | 2.55 Million |
| 17 Mar, 2025 | 8.0 | 8.08 | 7.93 | 8.04 | 3.05 Million |
| 14 Mar, 2025 | 7.95 | 8.02 | 7.76 | 8.0 | 4.95 Million |
| 13 Mar, 2025 | 7.83 | 7.96 | 7.69 | 7.92 | 4.13 Million |
| 12 Mar, 2025 | 7.86 | 7.88 | 7.75 | 7.85 | 3.95 Million |
| 11 Mar, 2025 | 7.95 | 7.95 | 7.7 | 7.84 | 4.76 Million |
| 10 Mar, 2025 | 7.84 | 8.06 | 7.84 | 7.97 | 6.69 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN