Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.06 | 5.18 | 5.05 | 5.18 | 4.68 Million |
| 23 Sep, 2024 | 5.02 | 5.08 | 4.97 | 5.06 | 3.63 Million |
| 20 Sep, 2024 | 5.01 | 5.03 | 4.93 | 4.97 | 2.93 Million |
| 19 Sep, 2024 | 4.74 | 5.02 | 4.74 | 5.01 | 5.02 Million |
| 18 Sep, 2024 | 4.88 | 4.9 | 4.66 | 4.76 | 3.62 Million |
| 13 Sep, 2024 | 5.02 | 5.02 | 4.86 | 4.87 | 2.6 Million |
| 12 Sep, 2024 | 4.95 | 5.03 | 4.94 | 4.95 | 2.2 Million |
| 11 Sep, 2024 | 5.02 | 5.03 | 4.9 | 4.94 | 2.75 Million |
| 10 Sep, 2024 | 4.98 | 5.04 | 4.91 | 5.01 | 2.86 Million |
| 09 Sep, 2024 | 4.95 | 5.04 | 4.87 | 4.99 | 2.86 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN