Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.87 | 4.9 | 4.76 | 4.8 | 3.69 Million |
| 26 Aug, 2024 | 4.69 | 4.93 | 4.69 | 4.87 | 3.46 Million |
| 25 Aug, 2024 | 4.69 | 4.93 | 4.69 | 4.87 | 3.46 Million |
| 23 Aug, 2024 | 4.76 | 4.8 | 4.64 | 4.71 | 3.46 Million |
| 22 Aug, 2024 | 4.85 | 4.92 | 4.78 | 4.79 | 3.46 Million |
| 21 Aug, 2024 | 4.86 | 4.93 | 4.82 | 4.89 | 2.58 Million |
| 20 Aug, 2024 | 5.02 | 5.05 | 4.82 | 4.86 | 4.64 Million |
| 19 Aug, 2024 | 5.04 | 5.07 | 4.94 | 5.02 | 4.64 Million |
| 18 Aug, 2024 | 5.04 | 5.07 | 4.94 | 5.02 | 3.55 Million |
| 16 Aug, 2024 | 5.13 | 5.19 | 4.99 | 5.02 | 3.68 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN