Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.95 | 5.04 | 4.87 | 4.99 | 2.76 Million |
| 06 Sep, 2024 | 5.04 | 5.15 | 4.94 | 4.99 | 3.72 Million |
| 05 Sep, 2024 | 4.95 | 5.06 | 4.9 | 5.05 | 3.72 Million |
| 04 Sep, 2024 | 5.01 | 5.05 | 4.91 | 4.94 | 3.22 Million |
| 03 Sep, 2024 | 5.04 | 5.11 | 4.99 | 5.04 | 3.09 Million |
| 02 Sep, 2024 | 5.07 | 5.12 | 5.02 | 5.05 | 4.41 Million |
| 01 Sep, 2024 | 5.07 | 5.12 | 5.02 | 5.05 | 4.39 Million |
| 30 Aug, 2024 | 4.98 | 5.12 | 4.94 | 5.07 | 3.33 Million |
| 29 Aug, 2024 | 4.89 | 5.01 | 4.8 | 5.0 | 3.33 Million |
| 28 Aug, 2024 | 4.77 | 4.98 | 4.75 | 4.88 | 3.69 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN