Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.03 | 5.14 | 4.96 | 5.13 | 4.14 Million |
| 14 Aug, 2024 | 5.07 | 5.09 | 5.01 | 5.04 | 4.14 Million |
| 13 Aug, 2024 | 5.0 | 5.07 | 4.93 | 5.07 | 4.34 Million |
| 12 Aug, 2024 | 5.1 | 5.14 | 4.97 | 4.99 | 4.37 Million |
| 11 Aug, 2024 | 5.1 | 5.14 | 4.97 | 4.99 | 4.37 Million |
| 09 Aug, 2024 | 5.12 | 5.23 | 5.11 | 5.12 | 3.49 Million |
| 08 Aug, 2024 | 5.24 | 5.24 | 5.06 | 5.11 | 5.65 Million |
| 07 Aug, 2024 | 5.21 | 5.28 | 5.17 | 5.25 | 2.82 Million |
| 06 Aug, 2024 | 5.09 | 5.2 | 5.09 | 5.19 | 2.39 Million |
| 05 Aug, 2024 | 5.2 | 5.26 | 5.05 | 5.08 | 3.56 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN