Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.81 | 4.96 | 4.76 | 4.91 | 3.04 Million |
| 18 Jul, 2024 | 4.92 | 4.92 | 4.76 | 4.88 | 3.91 Million |
| 17 Jul, 2024 | 5.09 | 5.12 | 4.96 | 4.97 | 3.43 Million |
| 16 Jul, 2024 | 5.13 | 5.17 | 5.04 | 5.08 | 2.28 Million |
| 15 Jul, 2024 | 5.29 | 5.34 | 5.1 | 5.13 | 3.21 Million |
| 12 Jul, 2024 | 5.33 | 5.38 | 5.24 | 5.27 | 4.19 Million |
| 11 Jul, 2024 | 5.06 | 5.28 | 5.06 | 5.27 | 5.22 Million |
| 10 Jul, 2024 | 5.1 | 5.12 | 4.97 | 4.99 | 3.8 Million |
| 09 Jul, 2024 | 5.04 | 5.12 | 4.88 | 5.1 | 4.91 Million |
| 08 Jul, 2024 | 5.22 | 5.28 | 5.03 | 5.07 | 3.77 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN