Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.14 | 5.24 | 5.04 | 5.23 | 3.55 Million |
| 04 Jul, 2024 | 5.37 | 5.42 | 5.12 | 5.14 | 4.51 Million |
| 03 Jul, 2024 | 5.41 | 5.45 | 5.34 | 5.37 | 3.04 Million |
| 02 Jul, 2024 | 5.36 | 5.44 | 5.3 | 5.42 | 4.05 Million |
| 01 Jul, 2024 | 5.36 | 5.4 | 5.19 | 5.33 | 4.06 Million |
| 28 Jun, 2024 | 5.39 | 5.47 | 5.29 | 5.32 | 4.98 Million |
| 27 Jun, 2024 | 5.44 | 5.51 | 5.35 | 5.39 | 3.04 Million |
| 26 Jun, 2024 | 5.26 | 5.45 | 5.13 | 5.43 | 3.93 Million |
| 25 Jun, 2024 | 5.18 | 5.33 | 5.1 | 5.25 | 3.71 Million |
| 24 Jun, 2024 | 5.37 | 5.37 | 5.14 | 5.19 | 3.96 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN