Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.63 | 5.66 | 5.08 | 5.2 | 9.79 Million |
| 05 Jun, 2024 | 5.68 | 5.69 | 5.5 | 5.55 | 5.67 Million |
| 04 Jun, 2024 | 5.89 | 5.89 | 5.62 | 5.7 | 6.62 Million |
| 03 Jun, 2024 | 6.11 | 6.12 | 5.82 | 5.89 | 7.27 Million |
| 31 May, 2024 | 6.17 | 6.21 | 6.08 | 6.13 | 5.56 Million |
| 30 May, 2024 | 6.32 | 6.34 | 6.15 | 6.18 | 6.71 Million |
| 29 May, 2024 | 6.18 | 6.42 | 6.15 | 6.34 | 8.66 Million |
| 28 May, 2024 | 6.31 | 6.34 | 6.21 | 6.23 | 6.51 Million |
| 27 May, 2024 | 6.24 | 6.33 | 6.21 | 6.28 | 5.24 Million |
| 24 May, 2024 | 6.33 | 6.35 | 6.24 | 6.27 | 4.88 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN