Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.42 | 5.48 | 5.31 | 5.39 | 2.89 Million |
| 20 Jun, 2024 | 5.62 | 5.65 | 5.4 | 5.41 | 3.91 Million |
| 19 Jun, 2024 | 5.55 | 5.66 | 5.53 | 5.62 | 4.16 Million |
| 18 Jun, 2024 | 5.42 | 5.55 | 5.37 | 5.54 | 4.12 Million |
| 17 Jun, 2024 | 5.53 | 5.55 | 5.4 | 5.42 | 3.26 Million |
| 14 Jun, 2024 | 5.55 | 5.59 | 5.46 | 5.55 | 3.7 Million |
| 13 Jun, 2024 | 5.68 | 5.68 | 5.5 | 5.55 | 3.94 Million |
| 12 Jun, 2024 | 5.52 | 5.68 | 5.49 | 5.66 | 5.01 Million |
| 11 Jun, 2024 | 5.55 | 5.57 | 5.3 | 5.51 | 6.85 Million |
| 07 Jun, 2024 | 5.28 | 5.58 | 5.28 | 5.54 | 8.69 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN