Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.4 | 6.62 | 6.39 | 6.56 | 10.17 Million |
| 08 May, 2024 | 6.53 | 6.57 | 6.38 | 6.43 | 11.19 Million |
| 07 May, 2024 | 6.47 | 6.66 | 6.45 | 6.57 | 14.99 Million |
| 06 May, 2024 | 6.31 | 6.57 | 6.28 | 6.54 | 15.4 Million |
| 30 Apr, 2024 | 6.34 | 6.41 | 6.17 | 6.27 | 13.14 Million |
| 29 Apr, 2024 | 6.05 | 6.32 | 6.05 | 6.32 | 17.58 Million |
| 26 Apr, 2024 | 6.04 | 6.06 | 5.88 | 6.01 | 15.9 Million |
| 25 Apr, 2024 | 5.92 | 6.1 | 5.87 | 6.06 | 15.23 Million |
| 24 Apr, 2024 | 5.92 | 6.01 | 5.84 | 5.96 | 17.14 Million |
| 23 Apr, 2024 | 5.9 | 6.02 | 5.71 | 6.0 | 23.16 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN