Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.51 | 7.78 | 6.77 | 7.06 | 41.44 Million |
| 03 Apr, 2024 | 8.12 | 8.5 | 7.45 | 7.51 | 62.32 Million |
| 02 Apr, 2024 | 7.1 | 7.89 | 7.01 | 7.89 | 28.76 Million |
| 01 Apr, 2024 | 6.53 | 7.17 | 6.49 | 7.17 | 33.58 Million |
| 29 Mar, 2024 | 6.33 | 6.62 | 6.26 | 6.52 | 12.59 Million |
| 28 Mar, 2024 | 6.05 | 6.27 | 6.04 | 6.25 | 7.72 Million |
| 27 Mar, 2024 | 6.23 | 6.35 | 6.05 | 6.05 | 8.08 Million |
| 26 Mar, 2024 | 6.24 | 6.37 | 6.08 | 6.31 | 12.68 Million |
| 25 Mar, 2024 | 6.45 | 6.61 | 6.25 | 6.27 | 15.79 Million |
| 22 Mar, 2024 | 6.71 | 6.75 | 6.38 | 6.53 | 18.92 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN