Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.02 | 7.05 | 6.71 | 6.74 | 33.36 Million |
| 20 Mar, 2024 | 6.43 | 7.08 | 6.3 | 7.08 | 27.05 Million |
| 19 Mar, 2024 | 6.32 | 6.89 | 6.27 | 6.44 | 23.44 Million |
| 18 Mar, 2024 | 6.23 | 6.37 | 6.16 | 6.26 | 8.59 Million |
| 15 Mar, 2024 | 5.9 | 6.2 | 5.81 | 6.17 | 10.55 Million |
| 14 Mar, 2024 | 5.9 | 6.16 | 5.82 | 5.97 | 10.21 Million |
| 13 Mar, 2024 | 5.88 | 5.93 | 5.77 | 5.87 | 5.89 Million |
| 12 Mar, 2024 | 5.92 | 6.41 | 5.73 | 5.9 | 10.42 Million |
| 11 Mar, 2024 | 5.83 | 6.06 | 5.81 | 5.93 | 8.75 Million |
| 08 Mar, 2024 | 5.65 | 5.86 | 5.6 | 5.86 | 7.25 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN