Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.14 | 5.43 | 5.13 | 5.43 | 6.15 Million |
| 21 Feb, 2024 | 4.9 | 5.37 | 4.87 | 5.14 | 8.75 Million |
| 20 Feb, 2024 | 4.88 | 4.95 | 4.72 | 4.93 | 8.06 Million |
| 19 Feb, 2024 | 4.63 | 4.99 | 4.63 | 4.86 | 13.55 Million |
| 08 Feb, 2024 | 3.98 | 4.54 | 3.85 | 4.54 | 12.12 Million |
| 07 Feb, 2024 | 4.59 | 4.62 | 4.09 | 4.13 | 16.68 Million |
| 06 Feb, 2024 | 4.55 | 4.81 | 4.52 | 4.54 | 13.76 Million |
| 05 Feb, 2024 | 5.58 | 5.6 | 5.02 | 5.02 | 8.12 Million |
| 02 Feb, 2024 | 6.02 | 6.15 | 5.42 | 5.58 | 8.48 Million |
| 01 Feb, 2024 | 6.23 | 6.23 | 5.8 | 6.02 | 6.71 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN