Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.89 | 7.98 | 7.73 | 7.73 | 3.09 Million |
| 16 Jan, 2024 | 7.99 | 8.11 | 7.79 | 7.91 | 4.01 Million |
| 15 Jan, 2024 | 7.93 | 8.02 | 7.86 | 7.96 | 3.18 Million |
| 12 Jan, 2024 | 8.08 | 8.15 | 7.95 | 7.97 | 3.36 Million |
| 11 Jan, 2024 | 8.04 | 8.08 | 7.91 | 8.05 | 3.38 Million |
| 10 Jan, 2024 | 8.13 | 8.17 | 7.97 | 8.0 | 3.31 Million |
| 09 Jan, 2024 | 8.02 | 8.19 | 8.01 | 8.12 | 4.16 Million |
| 08 Jan, 2024 | 8.18 | 8.2 | 8.0 | 8.01 | 3.81 Million |
| 05 Jan, 2024 | 8.29 | 8.35 | 8.07 | 8.12 | 3.88 Million |
| 04 Jan, 2024 | 8.25 | 8.32 | 8.2 | 8.31 | 4.24 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN