Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.94 | 8.04 | 7.84 | 8.02 | 3.99 Million |
| 18 Dec, 2023 | 8.0 | 8.09 | 7.91 | 7.97 | 4.02 Million |
| 15 Dec, 2023 | 8.0 | 8.11 | 7.93 | 7.99 | 4.79 Million |
| 14 Dec, 2023 | 7.87 | 8.17 | 7.87 | 8.02 | 6.57 Million |
| 13 Dec, 2023 | 7.81 | 7.94 | 7.72 | 7.87 | 3.92 Million |
| 12 Dec, 2023 | 7.79 | 7.85 | 7.66 | 7.82 | 4.59 Million |
| 11 Dec, 2023 | 7.59 | 7.88 | 7.5 | 7.77 | 8.06 Million |
| 08 Dec, 2023 | 8.02 | 8.07 | 7.61 | 7.65 | 7.73 Million |
| 07 Dec, 2023 | 7.99 | 8.15 | 7.98 | 8.02 | 6.43 Million |
| 06 Dec, 2023 | 7.93 | 8.04 | 7.87 | 8.0 | 5.22 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN