Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.43
(-0.8%)
CNY 7.43
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.81 | 7.91 | 7.75 | 7.9 | 5.17 Million |
| 17 Nov, 2023 | 7.68 | 7.8 | 7.65 | 7.77 | 4.71 Million |
| 16 Nov, 2023 | 7.74 | 7.75 | 7.66 | 7.66 | 3.17 Million |
| 15 Nov, 2023 | 7.72 | 7.76 | 7.64 | 7.75 | 4.4 Million |
| 14 Nov, 2023 | 7.78 | 7.8 | 7.61 | 7.67 | 4.57 Million |
| 13 Nov, 2023 | 7.68 | 7.81 | 7.63 | 7.81 | 5.16 Million |
| 10 Nov, 2023 | 7.65 | 7.72 | 7.58 | 7.66 | 5 Million |
| 09 Nov, 2023 | 7.69 | 7.73 | 7.58 | 7.62 | 8.68 Million |
| 08 Nov, 2023 | 7.81 | 7.82 | 7.61 | 7.67 | 6.5 Million |
| 07 Nov, 2023 | 7.66 | 7.82 | 7.58 | 7.82 | 6.15 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN