Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.06
(0.0%)
CNY 7.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.36 | 7.52 | 7.35 | 7.48 | 4.77 Million |
| 21 Sep, 2023 | 7.39 | 7.48 | 7.35 | 7.46 | 5.35 Million |
| 20 Sep, 2023 | 7.45 | 7.47 | 7.36 | 7.45 | 3.57 Million |
| 19 Sep, 2023 | 7.5 | 7.5 | 7.4 | 7.44 | 3.34 Million |
| 18 Sep, 2023 | 7.4 | 7.5 | 7.35 | 7.5 | 5.21 Million |
| 15 Sep, 2023 | 7.44 | 7.47 | 7.35 | 7.39 | 3.65 Million |
| 14 Sep, 2023 | 7.41 | 7.47 | 7.34 | 7.43 | 3.26 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN