Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.43
(-0.8%)
CNY 7.43
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.59 | 7.69 | 7.56 | 7.67 | 5.53 Million |
| 03 Nov, 2023 | 7.65 | 7.67 | 7.55 | 7.58 | 5.07 Million |
| 02 Nov, 2023 | 7.58 | 7.63 | 7.5 | 7.6 | 6.15 Million |
| 01 Nov, 2023 | 7.43 | 7.57 | 7.35 | 7.56 | 8.23 Million |
| 31 Oct, 2023 | 7.51 | 7.59 | 7.34 | 7.39 | 7.05 Million |
| 30 Oct, 2023 | 7.56 | 7.82 | 7.5 | 7.55 | 9.51 Million |
| 27 Oct, 2023 | 7.52 | 7.62 | 7.43 | 7.57 | 5.27 Million |
| 26 Oct, 2023 | 7.43 | 7.52 | 7.36 | 7.51 | 4.75 Million |
| 25 Oct, 2023 | 7.44 | 7.56 | 7.38 | 7.47 | 4.91 Million |
| 24 Oct, 2023 | 7.06 | 7.37 | 7.04 | 7.36 | 6.85 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN