Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.43
(-0.8%)
CNY 7.43
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.91 | 8.32 | 7.9 | 8.26 | 10.24 Million |
| 01 Dec, 2023 | 7.85 | 7.94 | 7.8 | 7.86 | 3.89 Million |
| 30 Nov, 2023 | 7.93 | 8.0 | 7.79 | 7.9 | 4.59 Million |
| 29 Nov, 2023 | 7.9 | 7.99 | 7.88 | 7.89 | 3.19 Million |
| 28 Nov, 2023 | 7.86 | 7.91 | 7.78 | 7.89 | 2.46 Million |
| 27 Nov, 2023 | 7.79 | 7.92 | 7.75 | 7.86 | 4.02 Million |
| 24 Nov, 2023 | 7.85 | 7.88 | 7.73 | 7.76 | 3.01 Million |
| 23 Nov, 2023 | 7.81 | 7.89 | 7.77 | 7.86 | 3.47 Million |
| 22 Nov, 2023 | 7.88 | 7.91 | 7.8 | 7.81 | 3.37 Million |
| 21 Nov, 2023 | 7.9 | 8.03 | 7.85 | 7.86 | 4.54 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN