Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.25 | 8.36 | 8.15 | 8.22 | 5.97 Million |
| 02 Jan, 2024 | 8.19 | 8.31 | 8.17 | 8.26 | 4.36 Million |
| 29 Dec, 2023 | 7.99 | 8.2 | 7.97 | 8.17 | 5.43 Million |
| 28 Dec, 2023 | 7.95 | 8.09 | 7.83 | 7.97 | 4.26 Million |
| 27 Dec, 2023 | 7.88 | 7.97 | 7.74 | 7.96 | 3.13 Million |
| 26 Dec, 2023 | 7.91 | 7.96 | 7.79 | 7.81 | 4.19 Million |
| 25 Dec, 2023 | 7.97 | 8.01 | 7.77 | 7.9 | 4.27 Million |
| 22 Dec, 2023 | 8.18 | 8.21 | 7.93 | 7.95 | 4.34 Million |
| 21 Dec, 2023 | 8.07 | 8.15 | 7.87 | 8.11 | 4.56 Million |
| 20 Dec, 2023 | 8.0 | 8.18 | 7.96 | 8.02 | 4.93 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN