Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.6 | 6.71 | 6.21 | 6.23 | 5.67 Million |
| 30 Jan, 2024 | 6.8 | 6.93 | 6.58 | 6.67 | 3.86 Million |
| 29 Jan, 2024 | 7.23 | 7.25 | 6.85 | 6.9 | 4.25 Million |
| 26 Jan, 2024 | 7.07 | 7.3 | 7.06 | 7.2 | 5.21 Million |
| 25 Jan, 2024 | 6.78 | 7.06 | 6.72 | 7.04 | 5.56 Million |
| 24 Jan, 2024 | 6.57 | 6.82 | 6.47 | 6.77 | 9.11 Million |
| 23 Jan, 2024 | 6.78 | 6.78 | 6.48 | 6.58 | 10.54 Million |
| 22 Jan, 2024 | 7.41 | 7.41 | 6.63 | 6.79 | 6.81 Million |
| 19 Jan, 2024 | 7.48 | 7.52 | 7.34 | 7.35 | 4.2 Million |
| 18 Jan, 2024 | 7.75 | 7.79 | 7.27 | 7.45 | 5.67 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN