Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.52 | 5.8 | 5.52 | 5.65 | 7.13 Million |
| 06 Mar, 2024 | 5.37 | 5.58 | 5.31 | 5.51 | 4.38 Million |
| 05 Mar, 2024 | 5.51 | 5.56 | 5.31 | 5.39 | 4.86 Million |
| 04 Mar, 2024 | 5.61 | 5.73 | 5.47 | 5.58 | 4.76 Million |
| 01 Mar, 2024 | 5.65 | 5.71 | 5.51 | 5.62 | 5.47 Million |
| 29 Feb, 2024 | 5.29 | 5.65 | 5.26 | 5.64 | 10.97 Million |
| 28 Feb, 2024 | 6.18 | 6.31 | 5.51 | 5.52 | 13.36 Million |
| 27 Feb, 2024 | 5.86 | 6.13 | 5.8 | 6.12 | 5.05 Million |
| 26 Feb, 2024 | 5.75 | 6.02 | 5.72 | 5.85 | 8.12 Million |
| 23 Feb, 2024 | 5.52 | 5.81 | 5.43 | 5.76 | 7.68 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN