Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.54 | 6.71 | 6.02 | 6.04 | 32.52 Million |
| 19 Apr, 2024 | 7.21 | 7.34 | 6.62 | 6.68 | 45.73 Million |
| 18 Apr, 2024 | 7.5 | 7.64 | 7.18 | 7.35 | 38.55 Million |
| 17 Apr, 2024 | 7.72 | 8.68 | 7.65 | 7.65 | 52.59 Million |
| 16 Apr, 2024 | 8.12 | 8.19 | 7.69 | 7.89 | 26.38 Million |
| 15 Apr, 2024 | 9.72 | 9.72 | 7.98 | 8.54 | 60.97 Million |
| 12 Apr, 2024 | 7.89 | 8.84 | 7.81 | 8.84 | 26.06 Million |
| 11 Apr, 2024 | 7.51 | 8.34 | 7.4 | 8.04 | 57.85 Million |
| 10 Apr, 2024 | 7.74 | 7.97 | 7.49 | 7.58 | 34.63 Million |
| 09 Apr, 2024 | 6.99 | 7.77 | 6.74 | 7.77 | 40.92 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN