Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.23 | 5.3 | 5.18 | 5.2 | 2.59 Million |
| 01 Aug, 2024 | 5.29 | 5.35 | 5.25 | 5.29 | 3.71 Million |
| 31 Jul, 2024 | 5.09 | 5.26 | 5.07 | 5.25 | 3.98 Million |
| 30 Jul, 2024 | 5.04 | 5.08 | 4.95 | 5.08 | 3.06 Million |
| 29 Jul, 2024 | 5.06 | 5.08 | 4.93 | 5.02 | 3.18 Million |
| 26 Jul, 2024 | 4.92 | 5.02 | 4.88 | 5.01 | 4.43 Million |
| 25 Jul, 2024 | 4.85 | 4.95 | 4.74 | 4.92 | 4.43 Million |
| 24 Jul, 2024 | 4.89 | 4.94 | 4.81 | 4.84 | 3.29 Million |
| 23 Jul, 2024 | 4.95 | 5.1 | 4.88 | 4.91 | 3.78 Million |
| 22 Jul, 2024 | 4.95 | 5.01 | 4.84 | 4.97 | 2.78 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN