Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 32.71
(-0.58%)
CNY 32.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 27.43 | 27.88 | 27.18 | 27.78 | 3.4 Million |
| 08 Mar, 2024 | 27.41 | 27.62 | 27.08 | 27.42 | 2.75 Million |
| 07 Mar, 2024 | 27.98 | 28.07 | 27.21 | 27.21 | 3.77 Million |
| 06 Mar, 2024 | 28.73 | 28.87 | 27.78 | 27.9 | 5.6 Million |
| 05 Mar, 2024 | 28.85 | 28.97 | 28.58 | 28.77 | 3.49 Million |
| 04 Mar, 2024 | 28.63 | 29.33 | 28.6 | 29.01 | 4.24 Million |
| 01 Mar, 2024 | 29.01 | 29.36 | 28.61 | 28.83 | 4.29 Million |
| 29 Feb, 2024 | 28.6 | 29.34 | 28.47 | 29.2 | 5.65 Million |
| 28 Feb, 2024 | 29.1 | 29.9 | 28.58 | 28.58 | 8.7 Million |
| 27 Feb, 2024 | 28.57 | 28.94 | 28.25 | 28.93 | 4.79 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC