Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)

CNY 40.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 53.35 53.35 46.95 47.09 822.1 Thousand
19 Jun, 2025 53.35 53.35 48.13 48.37 633.05 Thousand
18 Jun, 2025 53.35 53.35 48.2 48.75 1.71 Million
17 Jun, 2025 53.35 53.35 51.75 52.05 967.3 Thousand
16 Jun, 2025 53.35 54.5 53.0 53.29 1.02 Million
13 Jun, 2025 53.35 54.97 52.14 54.97 8.54 Million
12 Jun, 2025 51.19 54.25 50.66 54.19 8.27 Million
11 Jun, 2025 50.52 51.88 49.4 51.87 7.27 Million
10 Jun, 2025 50.65 51.65 49.8 50.7 8.55 Million
09 Jun, 2025 47.0 51.57 46.8 50.68 12.4 Million