CNY 40.9
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 47.66 | 47.66 | 46.77 | 47.15 | 488.05 Thousand |
20 Jun, 2025 | 47.66 | 47.98 | 46.25 | 46.92 | 10.29 Million |
19 Jun, 2025 | 48.68 | 49.75 | 47.43 | 47.57 | 11.55 Million |
18 Jun, 2025 | 48.5 | 49.58 | 48.1 | 48.82 | 10.66 Million |
17 Jun, 2025 | 52.33 | 53.0 | 48.5 | 48.5 | 18.01 Million |
16 Jun, 2025 | 54.5 | 55.01 | 50.37 | 53.86 | 15.18 Million |
13 Jun, 2025 | 53.35 | 54.97 | 52.14 | 54.97 | 8.54 Million |
12 Jun, 2025 | 51.19 | 54.25 | 50.66 | 54.19 | 8.27 Million |
11 Jun, 2025 | 50.52 | 51.88 | 49.4 | 51.87 | 7.27 Million |
10 Jun, 2025 | 50.65 | 51.65 | 49.8 | 50.7 | 8.55 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC