Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 32.71
(-0.58%)
CNY 32.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 29.6 | 30.52 | 29.51 | 30.33 | 4.08 Million |
| 16 Jan, 2025 | 30.1 | 30.41 | 29.56 | 29.62 | 3.65 Million |
| 15 Jan, 2025 | 30.56 | 30.6 | 29.96 | 30.12 | 4.29 Million |
| 14 Jan, 2025 | 28.9 | 30.67 | 28.86 | 30.56 | 8.16 Million |
| 13 Jan, 2025 | 28.8 | 29.4 | 28.61 | 28.88 | 4.28 Million |
| 10 Jan, 2025 | 29.1 | 29.48 | 28.71 | 28.91 | 4.53 Million |
| 09 Jan, 2025 | 28.9 | 29.51 | 28.53 | 28.91 | 5.26 Million |
| 08 Jan, 2025 | 30.0 | 30.09 | 28.66 | 28.86 | 10.47 Million |
| 07 Jan, 2025 | 30.7 | 30.82 | 29.92 | 29.96 | 4.78 Million |
| 06 Jan, 2025 | 30.6 | 31.06 | 30.33 | 30.79 | 6.03 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC