Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 32.71
(-0.58%)
CNY 32.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26.0 | 26.44 | 24.4 | 25.19 | 5.28 Million |
| 01 Feb, 2024 | 25.9 | 26.71 | 25.68 | 25.91 | 3.6 Million |
| 31 Jan, 2024 | 26.84 | 26.98 | 25.92 | 25.93 | 3.6 Million |
| 30 Jan, 2024 | 27.65 | 27.65 | 26.78 | 26.89 | 3.71 Million |
| 29 Jan, 2024 | 28.1 | 28.5 | 27.5 | 27.73 | 2.78 Million |
| 26 Jan, 2024 | 28.7 | 28.95 | 27.71 | 27.86 | 2.77 Million |
| 25 Jan, 2024 | 27.79 | 29.01 | 27.67 | 28.9 | 3.62 Million |
| 24 Jan, 2024 | 27.77 | 28.0 | 26.9 | 27.77 | 2.77 Million |
| 23 Jan, 2024 | 27.25 | 27.92 | 27.01 | 27.68 | 2.77 Million |
| 22 Jan, 2024 | 29.02 | 29.07 | 27.09 | 27.4 | 4.94 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC