Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 40.9
(0.39%)
CNY 40.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.3 | 31.32 | 29.1 | 29.56 | 9.86 Million |
| 08 Feb, 2024 | 30.82 | 32.44 | 30.3 | 30.94 | 11.9 Million |
| 07 Feb, 2024 | 27.87 | 30.28 | 27.6 | 30.28 | 12.63 Million |
| 06 Feb, 2024 | 24.74 | 27.53 | 24.74 | 27.53 | 8.89 Million |
| 05 Feb, 2024 | 25.16 | 25.93 | 23.5 | 25.03 | 8.8 Million |
| 02 Feb, 2024 | 26.0 | 26.44 | 24.4 | 25.19 | 5.28 Million |
| 01 Feb, 2024 | 25.9 | 26.71 | 25.68 | 25.91 | 3.6 Million |
| 31 Jan, 2024 | 26.84 | 26.98 | 25.92 | 25.93 | 3.6 Million |
| 30 Jan, 2024 | 27.65 | 27.65 | 26.78 | 26.89 | 3.71 Million |
| 29 Jan, 2024 | 28.1 | 28.5 | 27.5 | 27.73 | 2.78 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC