Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 40.9
(0.39%)
CNY 40.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 28.85 | 28.97 | 28.58 | 28.77 | 3.49 Million |
| 04 Mar, 2024 | 28.63 | 29.33 | 28.6 | 29.01 | 4.24 Million |
| 01 Mar, 2024 | 29.01 | 29.36 | 28.61 | 28.83 | 4.29 Million |
| 29 Feb, 2024 | 28.6 | 29.34 | 28.47 | 29.2 | 5.65 Million |
| 28 Feb, 2024 | 29.1 | 29.9 | 28.58 | 28.58 | 8.7 Million |
| 27 Feb, 2024 | 28.57 | 28.94 | 28.25 | 28.93 | 4.79 Million |
| 26 Feb, 2024 | 28.32 | 29.17 | 27.99 | 28.59 | 8.24 Million |
| 23 Feb, 2024 | 29.07 | 29.07 | 28.0 | 28.48 | 7.53 Million |
| 22 Feb, 2024 | 28.75 | 29.08 | 28.62 | 28.97 | 4.44 Million |
| 21 Feb, 2024 | 29.11 | 29.58 | 28.58 | 28.98 | 6.21 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC