Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 32.71
(-0.58%)
CNY 32.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 28.32 | 29.17 | 27.99 | 28.59 | 8.24 Million |
| 23 Feb, 2024 | 29.07 | 29.07 | 28.0 | 28.48 | 7.53 Million |
| 22 Feb, 2024 | 28.75 | 29.08 | 28.62 | 28.97 | 4.44 Million |
| 21 Feb, 2024 | 29.11 | 29.58 | 28.58 | 28.98 | 6.21 Million |
| 20 Feb, 2024 | 29.3 | 29.97 | 29.05 | 29.36 | 4.58 Million |
| 19 Feb, 2024 | 31.3 | 31.32 | 29.1 | 29.56 | 9.86 Million |
| 08 Feb, 2024 | 30.82 | 32.44 | 30.3 | 30.94 | 11.9 Million |
| 07 Feb, 2024 | 27.87 | 30.28 | 27.6 | 30.28 | 12.63 Million |
| 06 Feb, 2024 | 24.74 | 27.53 | 24.74 | 27.53 | 8.89 Million |
| 05 Feb, 2024 | 25.16 | 25.93 | 23.5 | 25.03 | 8.8 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC