Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 32.71
(-0.58%)
CNY 32.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.41 | 29.85 | 29.06 | 29.19 | 1.96 Million |
| 09 Apr, 2024 | 29.0 | 29.55 | 28.68 | 29.53 | 2.97 Million |
| 08 Apr, 2024 | 29.35 | 29.79 | 29.08 | 29.16 | 4.25 Million |
| 03 Apr, 2024 | 29.14 | 29.55 | 28.86 | 29.25 | 3.41 Million |
| 02 Apr, 2024 | 29.48 | 29.7 | 28.99 | 29.09 | 3.07 Million |
| 01 Apr, 2024 | 29.12 | 29.65 | 28.78 | 29.5 | 4.24 Million |
| 29 Mar, 2024 | 28.79 | 29.2 | 28.41 | 29.11 | 3.74 Million |
| 28 Mar, 2024 | 27.88 | 29.15 | 27.53 | 28.87 | 7.09 Million |
| 27 Mar, 2024 | 27.36 | 28.42 | 27.3 | 27.91 | 7.14 Million |
| 26 Mar, 2024 | 27.02 | 27.72 | 27.02 | 27.38 | 3.48 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC