Shenzhen Salubris Pharmaceuticals Co., Ltd. (002294.SZ)
CNY 32.71
(-0.58%)
CNY 32.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 31.2 | 31.45 | 30.55 | 30.72 | 3.42 Million |
| 10 May, 2024 | 31.49 | 31.62 | 31.15 | 31.21 | 2.48 Million |
| 09 May, 2024 | 31.17 | 31.69 | 30.95 | 31.54 | 3.08 Million |
| 08 May, 2024 | 31.45 | 31.53 | 30.94 | 31.17 | 3.36 Million |
| 07 May, 2024 | 31.53 | 31.7 | 31.16 | 31.49 | 4.16 Million |
| 06 May, 2024 | 31.5 | 32.1 | 31.11 | 31.35 | 9.3 Million |
| 30 Apr, 2024 | 31.68 | 32.17 | 31.4 | 31.92 | 5.08 Million |
| 29 Apr, 2024 | 31.3 | 31.9 | 31.19 | 31.82 | 3.91 Million |
| 26 Apr, 2024 | 30.9 | 31.48 | 30.8 | 31.26 | 4.96 Million |
| 25 Apr, 2024 | 29.95 | 31.05 | 29.92 | 30.91 | 5.63 Million |
JWTXF
MGLU3
ICN
5704
DVAX
NTC