Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2.09 Million |
| 03 Apr, 2025 | 5.53 | 5.53 | 5.3 | 5.53 | 21.55 Million |
| 02 Apr, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 958.5 Thousand |
| 01 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 425.5 Thousand |
| 31 Mar, 2025 | 4.58 | 4.78 | 4.58 | 4.78 | 1.68 Million |
| 28 Mar, 2025 | 4.64 | 4.66 | 4.51 | 4.55 | 2.62 Million |
| 27 Mar, 2025 | 4.72 | 4.78 | 4.62 | 4.62 | 2.64 Million |
| 26 Mar, 2025 | 4.64 | 4.74 | 4.61 | 4.7 | 2.35 Million |
| 25 Mar, 2025 | 4.73 | 4.83 | 4.6 | 4.68 | 3.29 Million |
| 24 Mar, 2025 | 4.75 | 4.96 | 4.57 | 4.71 | 5.46 Million |
002122
ABB
FSZ
2524
UNI
HSHCY