Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 16.0 | 16.78 | 16.0 | 16.66 | 510.5 Thousand |
| 24 Jun, 2025 | 16.0 | 16.28 | 15.6 | 15.83 | 646.3 Thousand |
| 23 Jun, 2025 | 16.0 | 17.73 | 16.0 | 17.7 | 1.38 Million |
| 20 Jun, 2025 | 16.0 | 17.15 | 15.99 | 17.15 | 6.05 Million |
| 19 Jun, 2025 | 16.89 | 17.0 | 15.95 | 16.33 | 5.39 Million |
| 18 Jun, 2025 | 17.15 | 17.38 | 16.34 | 16.79 | 9.16 Million |
| 17 Jun, 2025 | 18.98 | 18.98 | 17.18 | 17.2 | 11.7 Million |
| 16 Jun, 2025 | 18.08 | 18.08 | 18.0 | 18.08 | 1.52 Million |
| 13 Jun, 2025 | 17.0 | 17.22 | 16.8 | 17.22 | 4.25 Million |
| 12 Jun, 2025 | 15.62 | 16.4 | 15.59 | 16.4 | 7.26 Million |
002122
ABB
FSZ
2524
UNI
HSHCY