Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 17.0 | 17.0 | 15.99 | 16.64 | 578.8 Thousand |
| 19 Jun, 2025 | 17.0 | 17.0 | 16.35 | 16.51 | 778 Thousand |
| 18 Jun, 2025 | 17.0 | 17.17 | 16.42 | 16.47 | 1.57 Million |
| 17 Jun, 2025 | 17.0 | 18.98 | 17.0 | 17.76 | 3.29 Million |
| 16 Jun, 2025 | 17.0 | 18.08 | 17.0 | 18.08 | 1.09 Million |
| 13 Jun, 2025 | 17.0 | 17.22 | 16.8 | 17.22 | 4.25 Million |
| 12 Jun, 2025 | 15.62 | 16.4 | 15.59 | 16.4 | 7.26 Million |
| 11 Jun, 2025 | 14.86 | 15.62 | 14.77 | 15.62 | 6.12 Million |
| 10 Jun, 2025 | 13.99 | 14.94 | 13.99 | 14.88 | 6.93 Million |
| 09 Jun, 2025 | 13.5 | 14.39 | 13.23 | 14.23 | 6.91 Million |
002122
ABB
FSZ
2524
UNI
HSHCY