CNY 9.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.0 | 17.15 | 15.99 | 17.15 | 6.05 Million |
19 Jun, 2025 | 16.89 | 17.0 | 15.95 | 16.33 | 5.39 Million |
18 Jun, 2025 | 17.15 | 17.38 | 16.34 | 16.79 | 9.16 Million |
17 Jun, 2025 | 18.98 | 18.98 | 17.18 | 17.2 | 11.7 Million |
16 Jun, 2025 | 18.08 | 18.08 | 18.0 | 18.08 | 1.52 Million |
13 Jun, 2025 | 17.0 | 17.22 | 16.8 | 17.22 | 4.25 Million |
12 Jun, 2025 | 15.62 | 16.4 | 15.59 | 16.4 | 7.26 Million |
11 Jun, 2025 | 14.86 | 15.62 | 14.77 | 15.62 | 6.12 Million |
10 Jun, 2025 | 13.99 | 14.94 | 13.99 | 14.88 | 6.93 Million |
09 Jun, 2025 | 13.5 | 14.39 | 13.23 | 14.23 | 6.91 Million |
002122
ABB
FSZ
2524
UNI
HSHCY