Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.07 | 14.68 | 13.29 | 13.78 | 9.35 Million |
| 05 Jun, 2025 | 14.05 | 14.38 | 13.98 | 13.98 | 8.7 Million |
| 04 Jun, 2025 | 16.07 | 16.07 | 14.65 | 14.72 | 12.3 Million |
| 03 Jun, 2025 | 14.37 | 15.68 | 14.37 | 15.3 | 6.46 Million |
| 30 May, 2025 | 14.98 | 15.76 | 14.97 | 15.1 | 8.98 Million |
| 29 May, 2025 | 16.9 | 17.35 | 15.76 | 15.76 | 8.96 Million |
| 28 May, 2025 | 16.83 | 16.83 | 15.43 | 16.59 | 14.81 Million |
| 27 May, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 355.5 Thousand |
| 26 May, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.22 Million |
| 23 May, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | - |
002122
ABB
FSZ
2524
UNI
HSHCY