Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 518.75 Thousand |
| 07 May, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 553.1 Thousand |
| 06 May, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 2.92 Million |
| 30 Apr, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 29 Apr, 2025 | 9.01 | 9.01 | 8.97 | 9.01 | 4.37 Million |
| 28 Apr, 2025 | 8.58 | 8.58 | 8.38 | 8.58 | 5.74 Million |
| 25 Apr, 2025 | 8.1 | 8.17 | 7.61 | 8.17 | 10.12 Million |
| 24 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1.69 Million |
| 23 Apr, 2025 | 6.99 | 7.41 | 6.75 | 7.41 | 18.83 Million |
| 22 Apr, 2025 | 7.06 | 7.06 | 6.38 | 7.06 | 25.4 Million |
002122
ABB
FSZ
2524
UNI
HSHCY