Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.34 | 6.72 | 6.21 | 6.72 | 2.23 Million |
| 18 Apr, 2025 | 6.67 | 6.67 | 6.15 | 6.4 | 25.44 Million |
| 17 Apr, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1 Million |
| 16 Apr, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 592.5 Thousand |
| 15 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.86 Million |
| 14 Apr, 2025 | 5.47 | 5.49 | 5.34 | 5.49 | 6.19 Million |
| 11 Apr, 2025 | 4.9 | 5.23 | 4.86 | 5.23 | 4.64 Million |
| 10 Apr, 2025 | 4.74 | 4.98 | 4.58 | 4.98 | 16.93 Million |
| 09 Apr, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 2.44 Million |
| 08 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 760.4 Thousand |
002122
ABB
FSZ
2524
UNI
HSHCY