Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.1 | 5.1 | 4.7 | 4.75 | 8.09 Million |
| 20 Mar, 2025 | 4.74 | 4.95 | 4.71 | 4.95 | 4.25 Million |
| 19 Mar, 2025 | 4.81 | 4.93 | 4.59 | 4.71 | 10.22 Million |
| 18 Mar, 2025 | 4.51 | 4.7 | 4.5 | 4.7 | 6.14 Million |
| 17 Mar, 2025 | 4.28 | 4.48 | 4.26 | 4.48 | 6.55 Million |
| 14 Mar, 2025 | 4.27 | 4.31 | 4.23 | 4.27 | 2.33 Million |
| 13 Mar, 2025 | 4.21 | 4.28 | 4.17 | 4.26 | 2.78 Million |
| 12 Mar, 2025 | 4.24 | 4.3 | 4.19 | 4.23 | 2.16 Million |
| 11 Mar, 2025 | 4.18 | 4.27 | 4.16 | 4.23 | 2.81 Million |
| 10 Mar, 2025 | 4.08 | 4.2 | 4.05 | 4.19 | 2.74 Million |
002122
ABB
FSZ
2524
UNI
HSHCY