Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.08 | 4.2 | 4.05 | 4.19 | 2.74 Million |
| 07 Mar, 2025 | 4.07 | 4.13 | 4.04 | 4.08 | 2.34 Million |
| 06 Mar, 2025 | 4.06 | 4.17 | 4.05 | 4.08 | 2.83 Million |
| 05 Mar, 2025 | 4.15 | 4.15 | 3.99 | 4.07 | 3.26 Million |
| 04 Mar, 2025 | 4.12 | 4.17 | 4.05 | 4.12 | 5.92 Million |
| 03 Mar, 2025 | 4.31 | 4.34 | 4.1 | 4.12 | 5.92 Million |
| 28 Feb, 2025 | 4.4 | 4.54 | 4.24 | 4.32 | 9.52 Million |
| 27 Feb, 2025 | 4.12 | 4.33 | 4.04 | 4.33 | 8.01 Million |
| 26 Feb, 2025 | 4.24 | 4.31 | 4.07 | 4.12 | 7.58 Million |
| 25 Feb, 2025 | 3.9 | 4.1 | 3.87 | 4.1 | 4.18 Million |
002122
ABB
FSZ
2524
UNI
HSHCY