Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.91 | 4.0 | 3.85 | 3.9 | 4.01 Million |
| 07 Feb, 2025 | 4.04 | 4.08 | 3.91 | 3.92 | 3.46 Million |
| 06 Feb, 2025 | 3.97 | 4.02 | 3.95 | 4.0 | 1.53 Million |
| 05 Feb, 2025 | 3.87 | 4.01 | 3.82 | 3.94 | 2.17 Million |
| 27 Jan, 2025 | 3.85 | 3.87 | 3.76 | 3.82 | 1.82 Million |
| 24 Jan, 2025 | 3.67 | 3.84 | 3.58 | 3.77 | 1.84 Million |
| 23 Jan, 2025 | 3.7 | 3.76 | 3.65 | 3.66 | 2.26 Million |
| 22 Jan, 2025 | 3.81 | 3.82 | 3.65 | 3.7 | 2.42 Million |
| 21 Jan, 2025 | 3.88 | 3.91 | 3.76 | 3.84 | 1.41 Million |
| 20 Jan, 2025 | 3.91 | 3.97 | 3.83 | 3.87 | 1.67 Million |
002122
ABB
FSZ
2524
UNI
HSHCY