Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.73 | 3.91 | 3.67 | 3.91 | 2.96 Million |
| 02 Jan, 2025 | 3.56 | 3.74 | 3.56 | 3.72 | 5.13 Million |
| 31 Dec, 2024 | 3.47 | 3.62 | 3.47 | 3.56 | 3.15 Million |
| 30 Dec, 2024 | 3.45 | 3.48 | 3.33 | 3.47 | 2.17 Million |
| 27 Dec, 2024 | 3.43 | 3.54 | 3.4 | 3.49 | 1.69 Million |
| 26 Dec, 2024 | 3.4 | 3.5 | 3.32 | 3.42 | 3.04 Million |
| 25 Dec, 2024 | 3.66 | 3.67 | 3.48 | 3.48 | 4.32 Million |
| 24 Dec, 2024 | 3.84 | 3.84 | 3.66 | 3.66 | 4.74 Million |
| 23 Dec, 2024 | 4.0 | 4.11 | 3.85 | 3.85 | 3.54 Million |
| 20 Dec, 2024 | 3.93 | 4.09 | 3.93 | 4.05 | 2.65 Million |
002122
ABB
FSZ
2524
UNI
HSHCY