Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.93 | 4.09 | 3.93 | 4.05 | 2.65 Million |
| 19 Dec, 2024 | 3.93 | 3.98 | 3.86 | 3.95 | 1.27 Million |
| 18 Dec, 2024 | 4.0 | 4.0 | 3.82 | 3.94 | 2.24 Million |
| 17 Dec, 2024 | 4.0 | 4.0 | 3.8 | 3.86 | 3.23 Million |
| 16 Dec, 2024 | 4.05 | 4.11 | 3.95 | 3.98 | 2.7 Million |
| 13 Dec, 2024 | 4.19 | 4.2 | 4.0 | 4.06 | 3.43 Million |
| 12 Dec, 2024 | 4.27 | 4.31 | 4.16 | 4.2 | 3.12 Million |
| 11 Dec, 2024 | 4.09 | 4.28 | 4.07 | 4.22 | 3.99 Million |
| 10 Dec, 2024 | 4.17 | 4.22 | 4.06 | 4.09 | 5.24 Million |
| 09 Dec, 2024 | 3.97 | 4.16 | 3.95 | 4.14 | 6.39 Million |
002122
ABB
FSZ
2524
UNI
HSHCY