Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.84 | 3.89 | 3.82 | 3.84 | 2.47 Million |
| 04 Dec, 2024 | 3.9 | 3.93 | 3.84 | 3.84 | 2.15 Million |
| 03 Dec, 2024 | 3.89 | 4.01 | 3.88 | 3.91 | 2.25 Million |
| 02 Dec, 2024 | 3.85 | 3.91 | 3.85 | 3.89 | 2.03 Million |
| 29 Nov, 2024 | 3.93 | 4.04 | 3.83 | 3.85 | 4.09 Million |
| 28 Nov, 2024 | 3.75 | 3.93 | 3.74 | 3.92 | 5.28 Million |
| 27 Nov, 2024 | 3.8 | 3.83 | 3.61 | 3.74 | 2.49 Million |
| 26 Nov, 2024 | 3.79 | 3.86 | 3.75 | 3.76 | 1.58 Million |
| 25 Nov, 2024 | 3.76 | 3.81 | 3.68 | 3.79 | 2.16 Million |
| 22 Nov, 2024 | 3.92 | 3.95 | 3.77 | 3.77 | 2.63 Million |
002122
ABB
FSZ
2524
UNI
HSHCY