Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.92 | 3.95 | 3.77 | 3.77 | 2.63 Million |
| 21 Nov, 2024 | 3.94 | 3.94 | 3.84 | 3.89 | 2.75 Million |
| 20 Nov, 2024 | 3.83 | 3.94 | 3.82 | 3.91 | 3.19 Million |
| 19 Nov, 2024 | 3.85 | 3.89 | 3.66 | 3.85 | 5.02 Million |
| 18 Nov, 2024 | 4.0 | 4.04 | 3.8 | 3.84 | 5.58 Million |
| 15 Nov, 2024 | 4.23 | 4.34 | 4.0 | 4.0 | 8.39 Million |
| 14 Nov, 2024 | 3.99 | 4.21 | 3.95 | 4.21 | 7.42 Million |
| 13 Nov, 2024 | 4.08 | 4.11 | 3.87 | 4.01 | 5.91 Million |
| 12 Nov, 2024 | 4.03 | 4.24 | 4.01 | 4.07 | 6.22 Million |
| 11 Nov, 2024 | 4.04 | 4.14 | 3.93 | 4.04 | 6.18 Million |
002122
ABB
FSZ
2524
UNI
HSHCY