Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.6 | 3.7 | 3.55 | 3.62 | 6.04 Million |
| 24 Oct, 2024 | 3.44 | 3.65 | 3.43 | 3.61 | 7.49 Million |
| 23 Oct, 2024 | 3.35 | 3.52 | 3.35 | 3.48 | 8.47 Million |
| 22 Oct, 2024 | 3.33 | 3.41 | 3.26 | 3.35 | 5.66 Million |
| 21 Oct, 2024 | 3.3 | 3.37 | 3.25 | 3.31 | 9.93 Million |
| 18 Oct, 2024 | 3.19 | 3.33 | 3.17 | 3.33 | 10.75 Million |
| 17 Oct, 2024 | 3.13 | 3.17 | 3.11 | 3.17 | 3.95 Million |
| 16 Oct, 2024 | 3.06 | 3.17 | 3.06 | 3.13 | 4.17 Million |
| 15 Oct, 2024 | 3.09 | 3.18 | 3.06 | 3.11 | 3.66 Million |
| 14 Oct, 2024 | 3.11 | 3.13 | 2.99 | 3.09 | 3.81 Million |
002122
ABB
FSZ
2524
UNI
HSHCY