Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.11 | 3.13 | 2.99 | 3.09 | 3.81 Million |
| 11 Oct, 2024 | 3.05 | 3.14 | 3.02 | 3.09 | 5.32 Million |
| 10 Oct, 2024 | 3.22 | 3.23 | 3.05 | 3.05 | 6.77 Million |
| 09 Oct, 2024 | 3.32 | 3.33 | 3.21 | 3.21 | 4.11 Million |
| 08 Oct, 2024 | 3.55 | 3.55 | 3.25 | 3.38 | 13.44 Million |
| 30 Sep, 2024 | 3.29 | 3.41 | 3.11 | 3.38 | 12.1 Million |
| 27 Sep, 2024 | 3.19 | 3.33 | 3.16 | 3.25 | 4.18 Million |
| 26 Sep, 2024 | 3.12 | 3.18 | 3.1 | 3.17 | 3.33 Million |
| 25 Sep, 2024 | 3.11 | 3.23 | 3.09 | 3.13 | 3.51 Million |
| 24 Sep, 2024 | 3.12 | 3.27 | 3.01 | 3.12 | 4.88 Million |
002122
ABB
FSZ
2524
UNI
HSHCY