Shenzhen Success Electronics Co., Ltd (002289.SZ)
CNY 9.01
(0.0%)
CNY 9.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.2 | 3.26 | 3.04 | 3.05 | 7.37 Million |
| 05 Sep, 2024 | 3.06 | 3.27 | 3.06 | 3.2 | 8.87 Million |
| 04 Sep, 2024 | 3.56 | 3.56 | 3.22 | 3.22 | 11.91 Million |
| 03 Sep, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 11.91 Million |
| 02 Sep, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 479.8 Thousand |
| 01 Sep, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 479.8 Thousand |
| 30 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 517.5 Thousand |
| 29 Aug, 2024 | 2.83 | 2.93 | 2.83 | 2.93 | 3.79 Million |
| 28 Aug, 2024 | 2.67 | 2.85 | 2.67 | 2.79 | 5.26 Million |
| 27 Aug, 2024 | 2.68 | 2.72 | 2.67 | 2.71 | 5.26 Million |
002122
ABB
FSZ
2524
UNI
HSHCY